Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 6 | 355 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
7.23 | 0.00 | - | 10 | 2,026 | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
6.66 | 0.00 | - | 2 | 4,215 | 11.00 | 0.05 | 0.00 | - | 1 | 5 |
6.35 | 0.00 | - | 1 | 500 | 11.50 | 0.08 | 0.00 | - | 100 | 105 |
5.65 | 0.00 | - | 5 | 1,160 | 12.00 | 0.12 | 0.00 | - | 4 | 112 |
5.55 | 0.00 | - | 9 | 679 | 12.50 | 0.15 | 0.00 | - | 40 | 2,298 |
4.90 | +0.15 | +3.16% | 5 | 2,193 | 13.00 | 0.33 | 0.00 | - | 6 | 2,524 |
4.55 | 0.00 | - | 14 | 225 | 13.50 | 0.36 | 0.00 | - | 50 | 96 |
4.15 | 0.00 | - | 49 | 4,861 | 14.00 | 0.56 | 0.00 | - | 2 | 3,403 |
3.70 | 0.00 | - | 1 | 508 | 14.50 | 0.94 | 0.00 | - | 2 | 16 |
3.55 | 0.00 | - | 51 | 876 | 15.00 | 0.99 | 0.00 | - | 10,030 | 10,405 |
3.46 | 0.00 | - | 28 | 697 | 16.00 | 1.53 | 0.00 | - | 11 | 610 |
2.83 | 0.00 | - | 5 | 6,454 | 17.00 | 2.05 | 0.00 | - | 4 | 5,842 |
2.54 | 0.00 | - | 2,520 | 10,618 | 18.00 | 2.84 | 0.00 | - | 2,502 | 2,951 |
2.31 | 0.00 | - | 22 | 4,100 | 19.00 | 3.47 | 0.00 | - | 4 | 5,058 |
2.06 | 0.00 | - | 586 | 31,465 | 20.00 | 4.30 | 0.00 | - | 10 | 669 |
2.00 | 0.00 | - | 2 | 129 | 21.00 | 5.10 | 0.00 | - | 25 | 276 |
1.70 | 0.00 | - | 21 | 5,686 | 22.00 | 5.85 | 0.00 | - | 2 | 188 |
1.68 | 0.00 | - | 13 | 104 | 23.00 | 6.80 | 0.00 | - | 17 | 58 |
1.40 | 0.00 | - | 1 | 65 | 24.00 | 7.45 | 0.00 | - | 10 | 226 |
1.35 | 0.00 | - | 216 | 8,738 | 25.00 | 8.30 | 0.00 | - | 10 | 127 |
1.29 | 0.00 | - | 5 | 67 | 26.00 | 9.20 | 0.00 | - | 10 | 16 |
1.10 | 0.00 | - | 2 | 326 | 27.00 | 9.70 | 0.00 | - | 1 | 1 |
1.09 | 0.00 | - | 25 | 7,870 | 28.00 | 11.90 | 0.00 | - | 1 | 0 |
1.01 | 0.00 | - | 217 | 411 | 29.00 | - | - | - | - | - |
0.93 | 0.00 | - | 95 | 14,595 | 30.00 | 13.05 | 0.00 | - | 1 | 32 |
0.90 | 0.00 | - | 400 | 430 | 31.00 | 14.13 | 0.00 | - | 5 | 33 |
0.82 | 0.00 | - | 6 | 3,172 | 32.00 | - | - | - | - | - |
1.26 | 0.00 | - | 24 | 215 | 33.00 | - | - | - | - | - |
0.72 | 0.00 | - | 200 | 1,208 | 34.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 391 | 35.00 | 16.24 | 0.00 | - | 10 | 372 |
0.61 | 0.00 | - | 110 | 36 | 36.00 | 17.70 | 0.00 | - | 282 | 282 |
0.64 | 0.00 | - | 45 | 593 | 37.00 | 18.50 | 0.00 | - | 106 | 106 |
0.64 | 0.00 | - | 10 | 3,096 | 38.00 | 19.45 | 0.00 | - | 105 | 105 |
0.58 | 0.00 | - | 1 | 6 | 39.00 | - | - | - | - | - |
0.53 | 0.00 | - | 450 | 26,464 | 40.00 | 22.25 | 0.00 | - | 1 | 31 |
0.47 | 0.00 | - | 350 | 2,078 | 42.50 | - | - | - | - | - |
0.44 | 0.00 | - | 4 | 1,104 | 45.00 | 25.80 | 0.00 | - | 1 | 2 |
0.38 | 0.00 | - | 1 | 1,151 | 47.50 | - | - | - | - | - |
0.39 | 0.00 | - | 4 | 7,868 | 50.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 9,522 | 55.00 | - | - | - | - | - |
0.25 | 0.00 | - | 18 | 3,426 | 60.00 | - | - | - | - | - |
0.24 | 0.00 | - | 10 | 16,273 | 65.00 | - | - | - | - | - |
0.20 | 0.00 | - | 9 | 462 | 70.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1,214 | 1,711 | 75.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10,000 | 10,684 | 80.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 320 | 85.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1,007 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 68 | 100.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 19 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | 125 | 144 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3,157 | 130.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 202 | 140.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 12 | 150.00 | 129.42 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 1,001 | 160.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 161 | 180.00 | 158.80 | 0.00 | - | 1 | 0 |